NASDAQ

Retail - Apparel & Specialty

StockCompany namePrice
AMZN Amazon.com Inc. 354.53
EBAY eBay Inc. 53.00
SPLS Staples Inc. 17.05
ODP Office Depot Inc. 7.60
ROST Ross Stores, Inc. 91.71
BBBY Bed Bath & Beyond Inc. 74.77
WTSLQ null 0.03
NFLX Netflix Inc. 452.08
PETM PETsMART, Inc. 81.71
LULU lululemon athletica inc. 66.24

Banks

StockCompany namePrice
HBAN Huntington Bancshares, Inc 10.02
FITB Fifth Third Bancorp 17.30
PBCT People's United Financial, Inc. 14.07
FNFG First Niagara Financial Group, Inc. 8.12
UBSI United Bankshares, Inc. 33.81
ISBC Investors Bancorp Inc 11.01
HCBK Hudson City Bancorp Inc 8.97
ZION Zions Bancorporation 23.96
UMPQ Umpqua Holdings Corporation 15.51
CBSH Commerce Bancshares, Inc. 40.00

Application Software

StockCompany namePrice
MSFT Microsoft Corporation 40.40
ATVI Activision Blizzard Inc. 20.90
CDK CDK Global 45.27
FEYE FireEye Inc. 33.81
ZNGA Zynga Inc. 2.56
CA CA Inc 30.30
EA Electronic Arts Inc. 54.86
FTNT Fortinet Inc. 29.90
RVBD Riverbed Technology Inc 20.58
SYMC Symantec Corp. 24.77

Employment Services

StockCompany namePrice
PAYX Paychex Inc 45.26
KELYA Kelly Services, Inc. 16.90
CCRN Cross Country Healthcare Inc. 10.23
RECN Resources Connection Inc 16.70
CRRS Corporate Resource Services Inc. 0.61
KFRC Kforce Inc. 23.40
BBSI Barrett Business Services, Inc. 30.65
JOBS 51job Inc. 35.21
HSII Heidrick & Struggles International, Inc. 22.16
HSON Hudson Global Inc. 2.45

Communication Equipment

StockCompany namePrice
CSCO Cisco Systems Inc. 26.37
QCOM Qualcomm, Inc. 62.46
NOK Nokia Corp. ADS 7.75
JDSU JDS Uniphase Corporation 12.15
BBRY BlackBerry Limited 10.15
CIEN Ciena Corporation 14.51
ERIC Ericsson 12.13
HLIT Harmonic Inc. 7.65
COMM CommScope Holding Co Inc 28.11
INFN Infinera Corporation 16.12

Homebuilding & Construction

StockCompany namePrice
TILE Interface, Inc. 15.71
DXYN Dixie Group Inc. 8.08
CVCO Cavco Industries Inc. 73.51
AVHI A V Homes Inc. 14.99
HOVNP Hovnanian Enterprises Inc Dep Shr Srs A Pfd 14.85

Chemicals

StockCompany namePrice
GURE Gulf Resources Inc. 1.76
GEVO Gevo Inc. 0.13
MEOH Methanex Corp 44.10
GPRE Green Plains Renewable Energy Inc 23.41
SIAL Sigma-Aldrich Corp. 137.52
PEIX Pacific Ethanol Inc. 8.59
RTK Rentech Inc. 1.20
GRBK Green Brick Partners Inc 7.28
SYMX Synthesis Energy Systems Inc. 0.71
SNMX Senomyx Inc. 5.28

Building Materials

StockCompany namePrice
BECN Beacon Roofing Supply Inc. 23.69
PGTI PGT Inc. 8.59
CSTE CaeserStone Sdot-Yam Ltd 62.10
APOG Apogee Enterprises, Inc. 43.26
AAON AAON, Inc. 21.81
USCR U.S. Concrete Inc. 25.34
UFPI Universal Forest Products Inc. 50.06
STCK Stock Building Supply Holdings Inc. 15.58
CCCL China Ceramics Co. Ltd 0.85
NTK Nortek Inc. 76.33

Medical Diagnostics & Research

StockCompany namePrice
GENE Genetic Technologies Ltd Sponsored ADR 2.79
BGMD BG Medicine Inc. 1.06
APPY Venaxis Inc. 0.50
CPHD CEPHEID 56.51
QGEN Qiagen N.V. 22.93
OXFD Oxford Immunotec Global PLC 11.76
AFFX Affymetrix Inc. 11.04
MYGN Myriad Genetics Inc. 37.42
IDXX IDEXX Laboratories Inc. 158.42
ABAX ABAXIS Inc. 61.48

Medical Devices

StockCompany namePrice
ALGN Align Technology Inc. 53.05
MDRX Allscripts Healthcare Solutions Inc. 11.91
BSDM BSD Medical Corporation 0.31
ARAY Accuray Incorporated 7.37
WMGI Wright Medical Group Inc. 24.41
PHMD PhotoMedex Inc. 1.88
ABMD ABIOMED Inc. 51.74
VOLC Volcano Corporation 17.97
CSII Cardiovascular Systems Inc. 34.09
MDXG MiMedx Group Inc 8.16

Oil & Gas - E&P

StockCompany namePrice
PPC Pilgrim's Pride Corporation 27.15
REXX Rex Energy Corporation 3.54
ROSE Rosetta Resources Inc. 17.07
LINE Linn Energy LLC 10.26
AXAS Abraxas Petroleum Corporation 2.96
BBEP BreitBurn Energy Partners LP 6.56
WRES Warren Resources Inc. 1.05
CRZO Carrizo Oil & Gas Inc. 45.10
LNCO Linn Co LLC 10.33
FANG Diamondback Energy Inc. Commmon Stock 68.99

Business Services

StockCompany namePrice
ADP Automatic Data Processing Inc. 82.53
PFMT Performant Financial Corporation 4.96
FISV Fiserv, Inc. 72.53
RRD Donnelley (R.R.) & Son 16.47
ABCO Advisory Board Company 46.88
CTAS Cintas Corp. 78.70
VRSK Verisk Analytics Inc. 64.35
ACTG Acacia Research Corp. 12.52
HMSY HMS Holdings Corp 19.79
PRAA Portfolio Recovery Associates Inc. 49.52

Health Care Providers

StockCompany namePrice
WOOF VCA Antech Inc. 52.10
BIOS BioScrip Inc. 5.75
GTIV Gentiva Health Services Inc. 19.42
LPNT LifePoint Hospitals Inc. 65.24
HWAY Healthways Inc. 20.62
AMSG Amsurg Corp. 55.18
AIRM Air Methods Corporation 41.55
AMED Amedisys Inc 28.18
ACHC Acadia Healthcare Company Inc. 57.75
BEAT BioTelemetry Inc. 9.88

Biotechnology

StockCompany namePrice
GILD Gilead Sciences Inc. 104.83
IMGN ImmunoGen Inc. 7.63
CELG Celgene Corporation 119.16
ARNA Arena Pharmaceuticals Inc. 4.31
MNKD MannKind Corporation 6.35
AMGN Amgen Inc 152.26
NVAX Novavax Inc. 7.81
BIIB Biogen Idec Inc. 389.16
NPSP NPS Pharmaceuticals Inc. 45.86
ARIA ARIAD Pharmaceuticals Inc. 6.45

Computer Hardware

StockCompany namePrice
AAPL Apple Inc 117.16
FLEX Flextronics International Ltd. 11.12
SNDK SanDisk Corp. 75.91
BRCD Brocade Communications Systems Inc. New 11.12
STX Seagate Technology 56.44
QLGC QLogic Corporation 13.36
PLUG Plug Power Inc. 2.67
NTAP NetApp, Inc. 37.80
WDC Western Digital Corporation 97.23
TRMB Trimble Navigation Limited 23.84

Semiconductors

StockCompany namePrice
INTC Intel Corp 33.04
MU Micron Technology Inc. 29.27
BRCM Broadcom Corp. 42.44
AMAT Applied Materials Inc. 22.84
TXN Texas Instruments Incorporated 53.45
MRVL Marvell Technology Group Ltd. 15.49
NVDA NVIDIA Corp 19.21
CY Cypress Semiconductor Corp. 14.73
ONNN ON Semiconductor Corporation 10.01
LLTC Linear Technology Corp. 44.94

Industrial Products

StockCompany namePrice
ADES Advanced Emissions Solutions Inc. 10.61
HEES H&E Equipment Services Inc. 17.54
ZBRA Zebra Technologies Corporation 83.46
MLHR Miller (Herman) Inc. 29.05
BLDP Ballard Power Systems Inc. 1.55
NDSN Nordson Corp. 72.86
RAVN Raven Industries, Inc. 21.44
SCHN Schnitzer Steel Industries, Inc. 16.88
LECO Lincoln Electric Holdings, Inc. 67.91
MIDD Middleby Corporation 95.02

Drug Manufacturers

StockCompany namePrice
AKRX Akorn Inc. 42.58
MYL Mylan Inc. 53.15
ENDP Endo Health Solutions Inc. 79.61
ZGNX Zogenix Inc. 1.35
KERX Keryx Biopharmaceuticals Inc. 12.16
CPRX Catalyst Pharmaceutical Partners Inc. 3.65
ICPT Intercept Pharmaceuticals Inc. 201.03
HZNP Horizon Pharma Inc. 16.43
RMTI Rockwell Medical Inc. 10.79
SLXP Salix Pharmaceuticals Ltd. 134.67

Engineering & Construction

StockCompany namePrice
TTEK Tetra Tech Inc. 23.03
AEGN Aegion Corp 15.32
PRIM Primoris Services Corp 18.78
LAYN Layne Christensen Company 8.09
MTRX Matrix Service Company 19.20
GLDD Great Lakes Dredge & Dock Corporation 7.77
STRL Sterling Construction Company Inc 3.47
WLDN Willdan Group Inc. 13.99
MYRG MYR Group Inc. 25.03
UNTK UniTek Global Services Inc. 0.09

Autos

StockCompany namePrice
GT The Goodyear Tire & Rubber Company 24.24
TSLA Tesla Motors Inc. 203.60
GNTX Gentex Corp. 16.69
LKQ LKQ Corporation 25.81
ORLY O Reilly Automotive Inc. 187.36
KNDI Kandi Technologies Group Inc 13.32
WPRT Westport Innovations Inc 3.33
ACAT Arctic Cat Inc 33.62
CPRT Copart Inc. 36.60
MPAA Motorcar Parts of America Inc. 26.12

Aerospace & Defense

StockCompany namePrice
BEAV B/E Aerospace Inc. 58.33
SWHC Smith & Wesson Holding Corp 12.30
TASR TASER International Inc. 27.01
FLIR FLIR Systems, Inc. 30.20
AIR AAR Corp. 28.66
WWD Woodward Inc. 44.61
ATRO Astronics Corp. 55.69
AVAV AeroVironment Inc. 25.59
ACFN Acorn Energy Inc. 0.52
LMIA LMI Aerospace Inc. 14.20

Transportation & Logistics

StockCompany namePrice
EXPD Expeditors International of Washington, Inc. 43.68
DRYS DryShips Inc. 0.93
NEWL NewLead Holdings Ltd. 0.06
GLNG Golar Lng Ltd 28.36
CHRW Robinson (C.H.) Worldwide, Inc. 71.22
FREE FreeSeas Inc 0.08
WERN Werner Enterprises Inc. 28.53
CPLP Capital Product Partners L.P. 9.16
ODFL Old Dominion Freight Line Inc. 70.12
SAIA Saia Inc. 42.11

Advertising & Marketing Services

StockCompany namePrice
LAMR Lamar Advertising Company 56.02
SALE RetailMeNot Inc. Series 1 15.53
INWK InnerWorkings Inc. 5.13
CTCT Constant Contact Inc. 37.82
NCMI National CineMedia Inc 14.40
CMPR Cimpress NV 67.60
FUEL Rocket Fuel Inc. 12.81
MDCA MDC Partners Inc 23.90
DXM Dex Media Inc. 6.78
WPPGY WPP plc 110.12

Communication Services

StockCompany namePrice
CMCSA Comcast Corp 53.15
WIN Windstream Holdings Inc. 7.95
FTR Frontier Communications Corp 6.72
DISH DISH Network Corporation 70.35
DTV DIRECTV 85.28
VOD Vodafone Group Plc ADR (Sponsored) (New) 35.13
CMCSK Comcast Corp 52.90
LBTYA Liberty Global plc 46.72
VIP VimpelCom Ltd. ADR (Sponsored) 3.60
LBTYK Liberty Global plc 45.59

Consumer Packaged Goods

StockCompany namePrice
MDLZ Mondelez International Inc 35.25
KRFT Kraft Foods Group Inc 65.34
GMCR Green Mountain Coffee Roasters Inc. 122.56
DMND Diamond Foods Inc. 24.58
IRBT iRobot Corporation 31.55
STKL SunOpta Inc. 10.46
CALM Cal-Maine Foods, Inc. 35.05
RDEN Elizabeth Arden Inc. 14.78
SAFM Sanderson Farms Inc. 79.96
BDBD Boulder Brands Inc. 10.03

Airlines

StockCompany namePrice
AAL American Airlines Group Inc. 49.08
HA Hawaiian Holdings Inc. 19.44
JBLU JetBlue Airways Corporation 16.79
SAVE Spirit Airlines Inc. 74.14
SKYW SkyWest Inc. 12.55
RJET Republic Airways Holdings Inc. 13.76
RYAAY Ryanair Holdings plc 65.98
ALGT Allegiant Travel Company 181.27
AALCP American Airlines Group Inc Pfd Conv Ser A Mand Conversion 3/09/14 0.00

Coal

StockCompany namePrice
ARLP Alliance Resource Partners LP Units LP Int 39.79
SCOK SinoCoking Coal and Coke Chemical Industries Inc 2.61
WLB Westmoreland Coal Company 26.08
AHGP Alliance Holdings Group LP 58.90
HNRG Hallador Energy Co 11.34
JRCC James River Coal Company New 0.00
WLBPZ Westmoreland Coal Company Depositary Shares 52.52

Medical Instruments & Equipment

StockCompany namePrice
UNIS Unilife Corporation 3.97
HOLX Hologic Inc. 30.37
BAXSQ null 0.02
IMRS Imris Inc 1.00
NSPH Nanosphere Inc. 0.25
ILMN Illumina Inc. 195.19
XRAY DENTSPLY International, Inc. 50.03
PODD Insulet Corporation 29.39
ATRS Antares Pharma Inc. 2.34
STAA STAAR Surgical Company 6.00

Real Estate Services

StockCompany namePrice
ASPS Altisource Portfolio Solutions S.A. 20.28
Z Zillow Inc. 96.92
LGIH LGI Homes Inc. 13.17
CSGP CoStar Group Inc. 184.51
CHLN China Housing & Land Development Inc. 0.48
INTG Intergroup Corporation 18.11
HGSH China HGS Real Estate Inc. 3.53
FSRV FirstService Corporation 52.37
EMITF Elbit Imaging Ltd. 1.77
STRS Stratus Properties Inc. 13.34

Insurance - Specialty

StockCompany namePrice
ACGL Arch Capital Group Ltd. 57.97
MHLD Maiden Holdings Ltd 12.50
AMBC Ambac Financial Group Inc. 24.45
OXBR Oxbridge Re Holdings Ltd. 5.87
MHLDO Maiden Holdings Ltd 7.25% Mandatory Convertible Pfd Shs Ser B 47.44
ITIC Investors Title Co. 71.74
AMBCW Ambac Financial Group Inc. Warrants 13.65

Education

StockCompany namePrice
CECO Career Education Corporation 5.58
APOL Apollo Group, Inc. 25.26
COCO Corinthian Colleges Inc. 0.06
HMHC Hallmark Healthcare Crp ClA 19.68
LOPE Grand Canyon Education Inc. 43.82
STRA Strayer Education Inc. 67.00
APEI American Public Education Inc. 33.57
TEDU Tarena International Inc. ADR 11.90
CPLA Capella Education Company 67.99
LINC Lincoln Educational Services Corp 2.60

Entertainment

StockCompany namePrice
SIRI Sirius XM Radio, Inc. 3.55
FOXA Twenty-First Century Fox Inc. 33.16
QVCA Liberty Media Corp. Series A 29.92
DISCK Discovery Communications Inc. Series C 27.88
VIAB Viacom Inc 64.42
DISCA Discovery Communications Inc. Series A 28.99
NWSA News Corporation 14.89
FOX Twenty-First Century Fox Inc. 31.85
NWS News Corporation 14.44
DWA Dreamworks Animation SKG Inc. 18.67

Consulting & Outsourcing

StockCompany namePrice
CAR Avis Budget Group Inc. 57.31
KTOS Kratos Defense & Security Solutions Inc. 4.86
ASCMA Ascent Capital Group Inc. Series A 42.31
SPCB SuperCom Ltd. 8.37
NXTD Nxt-ID Inc 2.78
ELRC Electro Rent Corporation 12.89
MGRC McGrath Rent Corp. 30.38
GFN General Finance Corporation General Finance Corporation 7.43
UHAL AMERCO 286.11
ESSX Essex Rental Corp 1.00

REITs

StockCompany namePrice
ARCP American Realty Capital Properties Inc 9.27
AGNC American Capital Agency Corp. 21.55
SBRA Sabra Health Care REIT Inc 32.70
NYMT New York Mortgage Trust Inc. 7.74
CTRE CareTrust REIT Inc 13.48
ROIC Retail Opportunity Investments Corp 17.67
GLPI Gaming & Leisure Properties Inc 32.63
PCH Potlatch Corporation 39.86
MTGE American Capital Mortgage Investment Corp. 18.64
CONE CyrusOne Inc 28.05

Asset Management

StockCompany namePrice
ARCC Ares Capital Corp 16.65
AINV Apollo Investment Corp 7.12
TROW T Rowe Price Group Inc. 78.72
PSEC Prospect Capital Corporation 8.25
ACAS American Capital Ltd. 13.99
NTRS Northern Trust Corp. 65.38
WETF WisdomTree Investments Inc. 17.42
SEIC SEI Investments Co. 40.17
MCGC MCG Capital Corp 3.73
PNNT PennantPark Investment Corporation 8.39

Insurance - Life

StockCompany namePrice
LPHI Life Partners Holdings Inc 0.21
KCLI Kansas City Life Ins. 45.47
AMIC American Independence Corp. 11.00
AAME Atlantic American Corporation 3.99
NWLI National Western Life Insurance Company 238.39
GWGH GWG Holdings Inc 6.70
EIHI Eastern Insurance Holdings Inc. 0.00

Insurance

StockCompany namePrice
ANAT American National Insurance Co. (Galveston, TX) 104.04

Manufacturing - Apparel & Furniture

StockCompany namePrice
CROX Crocs Inc. 10.60
ICON Iconix Brand Group Inc. 33.24
FOSL Fossil Group Inc. 97.80
SCSS Select Comfort Corporation 29.84
DECK Deckers Outdoor Corporation 86.60
SHOO Steven Madden Ltd. 34.34
VRA Vera Bradley Inc. 19.07
COLM Columbia Sportswear Co. 42.50
JOEZ Joe's Jeans Inc. 0.37
MFRM Mattress Firm Holding Corp. 57.62

Insurance - Property & Casualty

StockCompany namePrice
UIHC United Insurance Holdings Corp 24.43
CINF Cincinnati Financial Corp. 50.51
AFSI AmTrust Financial Services Inc 50.62
SIGI Selective Insurance Group Inc 25.82
FNHC Federated National Holding Company 29.11
NMIH NMI Holdings Inc 7.70
GLRE Greenlight Capital Re Ltd. 31.41
AGII Argo Group International Holdings Ltd 53.49
AFH Atlas Financial Holdings Inc. 16.70
AMSF Amerisafe Inc 40.70

Oil & Gas - Services

StockCompany namePrice
EXXI Energy XXI Bermuda Ltd 2.94
TESO Tesco Corporation 10.24
EXLP Exterran Partners LP Com Unit Repstg Ltd Partner Int 22.75
CCLP CSI Compressco LP 20.43
PFIE PROFIRE ENERGY INC 2.28
DWSN Dawson Geophysical Company 10.79
FES Forbes Energy Services Ltd 0.96
PHIIK PHI Inc. 34.21
RCON Recon Technology Ltd. 1.65
ZN Zion Oil & Gas Inc. 1.50

Online Media

StockCompany namePrice
FB Facebook Inc. 75.91
YHOO Yahoo! Inc. 43.99
GRPN Groupon Inc. 7.16
GOOGL Google Inc 537.55
JD JD.com Inc. ADR (Sponsored) Repst Com Cl A 24.84
GOOG Google Inc. 534.52
YNDX Yandex N.V. 14.89
BIDU Baidu Inc. ADS 217.92
AWAY HomeAway Inc. 25.49
TRIP TripAdvisor Inc. 67.01

Restaurants

StockCompany namePrice
WEN Wendys International Inc. 10.54
SBUX Starbucks Corp. 87.53
BLMN Bloomin' Brands Inc. 24.72
LOCO El Pollo Loco Holdings Inc 25.73
DNKN Dunkin' Brands Group, Inc. 47.31
SONC Sonic Corp. 30.27
CAKE Cheesecake Factory Inc. (The) 52.51
TXRH Texas Roadhouse Inc 33.59
DENN Denny's Corporation 10.88
JACK Jack In The Box Inc. 84.79

Utilities - Regulated

StockCompany namePrice
PCYO Pure Cycle Corporation 4.18
ABY Abengoa Yield Plc 32.92
OTTR Otter Tail Corp. 30.92
MGEE MGE Energy Inc 45.90
FNRG FORCEFIELD ENERGY INC 6.72
CDZI CADIZ Inc. 9.66
CWCO Consolidated Water Co. Ltd. 10.85
MSEX Middlesex Water Co. 21.87
YORW York Water Co 23.67
CTWS Connecticut Water Service, Inc. 35.96

Farm & Construction Machinery

StockCompany namePrice
ASTE Astec Industries, Inc. 35.56
CMCO Columbus McKinnon Corporation 25.05
ARTW Arts Way Manufacturing Co Inc 4.82
GENC Gencor Industries Inc. 9.15

Credit Services

StockCompany namePrice
SLM SLM Corp. 9.12
NAVI Navient Corp 19.74
FSC Fifth Street Finance Corp 7.84
XOOM Xoom Corporation 14.75
MGI Moneygram International Inc. 8.52
QIWI QIWI plc 19.59
HAWK Blackhawk Network Holdings Inc. 33.36
FCFS First Cash Financial Services Inc. 49.72
WRLD World Acceptance Corporation 73.45
TAXI Medallion Financial Corp. 9.48

Brokers & Exchanges

StockCompany namePrice
ETFC E*TRADE Financial Corporation 23.05
CME CME Group Inc 85.30
NDAQ NASDAQ OMX Group Inc 45.60
BGCP BGC Partners, Inc. 7.83
LPLA LPL Financial Holdings Inc. 41.15
CBOE CBOE Holdings Inc. 64.47
IBKR Interactive Brokers Group Inc 30.63
EHTH eHealth Inc. 10.24
COWN Cowen Group Inc. 4.16
MKTX MarketAxess Holdings Inc. 75.97

Travel & Leisure

StockCompany namePrice
MAT Mattel, Inc 26.90
MPEL Melco Crown Entertainment Limited 24.00
MAR Marriott International, Inc. 74.50
GPRO GoPro Inc. 49.75
CTRP Ctrip.com International Ltd. 47.56
PENN Penn National Gaming, Inc. 14.97
WYNN Wynn Resorts Ltd 147.95
EXPE Expedia Inc 85.93
HAS Hasbro, Inc. 54.92
PCLN priceline.com Incorporated 1,009.48

Oil & Gas - Midstream

StockCompany namePrice
MRD Memorial Resource Development Corp 19.15
EROC Eagle Rock Energy Partners LP Unit Ltd Partnership Int 2.38
FISH Marlin Midstream Partners LP 21.86
MMLP Martin Midstream Partners LP Unit Ltd Partnership Int 30.01
BKEP Blueknight Energy Partners L P 7.27
BKEPP Blueknight Energy Partners L P Pfd Unit Ser A 8.97
XTXI Crosstex Energy Inc 0.00
XTEX Crosstex Energy LP 0.00

Oil & Gas - Refining & Marketing

StockCompany namePrice
CLNE Clean Energy Fuels Corp. 4.17
SZYM Solazyme Inc. 2.21
REGI Renewable Energy Group Inc. 8.74
CLMT Calumet Specialty Product Partners LP 25.18
KIOR KiOR Inc. 0.09
SYNM Syntroleum Corporation 0.00

Waste Management

StockCompany namePrice
SRCL Stericycle Inc. 131.29
VTNR Vertex Energy Inc 3.48
ECOL US Ecology, Inc. 41.46
CWST Casella Waste Systems Inc. 3.81
QRHC Quest Resource Holding Corp 1.25
EEI Ecology and Environment Inc. 10.46
CREG China Recycling Energy Corporation 0.73
SMED Sharps Compliance Corp 4.46
PESI Perma-Fix Environmental Services, Inc. 4.15
GPRC Guanwei Recycling Corp. 0.15

Retail - Defensive

StockCompany namePrice
DLTR Dollar Tree Inc. 71.10
COST Costco Wholesale Corp 143.01
WFM Whole Foods Market Inc. 52.10
TUES Tuesday Morning Corp. 17.70
HAIN Hain Celestial Group Inc. 52.77
SFM Sprouts Farmers Market Inc. 36.41
FWM Fairway Group Holdings Corp. 4.56
TFM The Fresh Market Inc. 38.11
UNFI United Natural Foods Inc. 77.28
IMKTA Ingles Markets, Inc. 42.65

Health Care Plans

StockCompany namePrice
ESRX Express Scripts Holding Company 80.72
CTRX Catamaran Corporation 49.91
MGLN Magellan Health Services Inc. 60.12
HIIQ Health Insurance Innovations Inc. 7.09

Metals & Mining

StockCompany namePrice
PAAS Pan American Silver Corp. 11.69
SSRI Silver Standard Resources Inc 6.17
ZINC Horsehead Hldg Corp 13.44
RGLD Royal Gold Inc. 72.46
GOLD Randgold Resources Limited 85.26
CENX Century Aluminum Company 23.11
GSM Globe Specialty Metals Inc 15.42
KALU Kaiser Aluminum Corp. 69.31
URRE Uranium Resources Inc. 1.75
LIWA Lihua International Inc. 0.05

Packaging & Containers

StockCompany namePrice
SLGN Silgan Holdings, Inc. 51.41
MINI Mobile Mini, Inc. 36.30
FFHL Fuwei Films Co. Ltd. 0.56
UFPT UFP Technologies Inc. 22.28
NTIC Northern Technologies International Corporation 20.94
CPGI China Shengda Packaging Group Inc. 1.02

Personal Services

StockCompany namePrice
NTRI NutriSystem Inc 17.82
STB Student Transportation Inc. 5.54
SFLY Shutterfly Inc. 43.87
MATW Matthews International Corp 46.33
TAX JTH Holding Inc 36.00
STNR Steiner Leisure Limited 43.62
CNYD China Yida Holding Co. 2.20
STEI Stewart Enterprises, Inc. 0.00

Beverages - Non-Alcoholic

StockCompany namePrice
MNST Monster Beverage Corporation 116.95
SODA SodaStream International Ltd. 18.06
SPU SkyPeople Fruit Juice Inc. 1.30
FIZZ National Beverage Corp. 21.74
COKE Coca-Cola Bottling Co. Consolidated 97.54
PRMW Primo Water Corporation 4.23
LBIX Leading Brands Inc 3.61

Publishing

StockCompany namePrice
CRRC Courier Corp. 23.47
SCHL Scholastic Corporation 36.78
EDUC Educational Development Corporation 4.28
VALU Value Line, Inc. 15.00
DJCO Daily Journal Corp. 188.50
MNDL Mandalay Digital Group Inc. 0.00

Beverages - Alcoholic

StockCompany namePrice
BREW Craft Brew Alliance Inc 11.90
THST Truett-Hurst Inc. 3.41
WVVI Willamette Valley Vineyards Inc. 5.83

Industrial Distribution

StockCompany namePrice
FAST Fastenal Co. 44.40
HDS HD Supply Holdings Inc. 28.83
USTR United Stationers Inc. 40.31
NEWP Newport Corporation 18.52
DXPE DXP Enterprises Inc. 41.02
HWCC Houston Wire & Cable Co 11.07
HDSN Hudson Technologies Inc. 3.37
FSTR Foster (L.B.) Co. 47.41
ERS Empire Resources Inc. 4.39
LAWS Lawson Products Inc. 24.60

Utilities - Independent Power Producers

StockCompany namePrice
FCEL FuelCell Energy Inc. 1.20
TERP TerraForm Power Inc 32.54
PEGI Pattern Energy Group Inc 29.22
OPTT Ocean Power Technologies Inc. 0.43

Oil & Gas - Drilling

StockCompany namePrice
PTEN Patterson-UTI Energy Inc. 17.16
HERO Hercules Offshore Inc. 0.72
GULTU Gulf Coast Ultra Deep Royalty Trust Royalty Tr Unit 1.07
ORIG Ocean Rig UDW Inc. 8.17
ZAZA ZaZa Energy Corporation 2.18
FXEN FX Energy Inc. 1.38
PSTR PostRock Energy Corporation 1.54

Steel

StockCompany namePrice
STLD Steel Dynamics Inc. 17.04
IIIN Insteel Industries, Inc. 20.42
ROCK Gibraltar Industries Inc. 15.14
HNH Handy & Harman Ltd. 45.13
NWPX Northwest Pipe Company 23.93
SUTR Sutor Technology Group Limited 0.66
USAP Universal Stainless & Alloy Products Inc. 22.29
SYNL Synalloy Corp. 16.70
CHOP China Gerui Advanced Materials Group Limited 0.78
OSN Ossen Innovation Co. Ltd. 0.70

Agriculture

StockCompany namePrice
CERE Ceres Inc. 0.20
MBII Marrone Bio Innovations Inc. 3.40
GRIF Griffin Land & Nurseries, Inc. 29.64
YONG Yongye International Inc. 0.00

Medical Distribution

StockCompany namePrice
PDCO Patterson Companies Inc. 50.09
HSIC Henry Schein Inc. 138.07
MWIV MWI Veterinary Supply Inc. 189.67
CHDX Chindex International Inc. 0.00

Forest Products

StockCompany namePrice
MERC Mercer International Inc. 12.68
PATK Patrick Industries Inc. 43.00
POPE Pope Resources Depositary Rcpt 62.50
JCTCF Jewett-Cameron Trading Company 10.95
TFCO Tufco Technologies Inc. 0.00

Truck Manufacturing

StockCompany namePrice
PCAR PACCAR Inc 60.11
SPAR Spartan Motors, Inc. 5.21

Tobacco Products

StockCompany namePrice
VPCO VAPOR CORP 1.01
Iron FX 1.11156/1.11128 2.8
XM Markets 1.09948/1.09928 2
FxPro 1.10184/1.10171 1.3
FXCM 1.13943/1.13912 3.1