HA - Hawaiian Holdings Inc.

HA valuation $1.05 billion

Stock Price

19.44
Change: ↓ -7.18 (-26.9722%)
Last Update: 2015-01-30T16:16:05-05:00
Shares Outstanding: 54,023,742
Industry: Airlines

Hawaiian has led all U.S. carriers in on-time performance for each of the past 10 years (2004-2013) as reported by the U.S. Department of Transportation. Consumer surveys by Condé Nast Traveler, Travel + Leisure and Zagat have all ranked Hawaiian the highest of all domestic airlines serving Hawai‘i.

Now in its 85th year of continuous service, Hawaiian is Hawai‘i’s biggest and longest-serving airline, as well as the largest provider of passenger air service from its primary visitor markets on the U.S. mainland. Hawaiian offers nonstop service to Hawai‘i from more U.S. gateway cities (11) than any other airline, along with service from Japan, South Korea, China, Australia, New Zealand, American Samoa, and Tahiti. Hawaiian also provides approximately 160 jet flights daily between the Hawaiian Islands.

Hawaiian Airlines, Inc. is a subsidiary of Hawaiian Holdings, Inc.

Stock Price Data

Open: 21.36 Previous Close: 26.62
High: 22.00 Low: 18.5901
Bid: 19.01 Ask: 19.40

Bid Size: 4000 Ask Size: 300
Raw Bid Size: 40 Raw Ask Size: 3
Trade Volume: 64950 Share Volume: 12498164
Last Trade Date: 2015-01-30 Last Trade Time: 16:00:00-05:00
Vwap: 19.78192205 EPS: 1.27

Fundamental Data

PE ratio: 21.50 PB ratio: 2.279
Beta: 1.443259

52 Week High: 27.66 52 Week Low: 9.46
52 Week High Vwap: 27.3144 52 Week Low Vwap: 9.7098
52 Week High Volume: 7208176 52 Week Low Volume: 337377
52 Week Avg Volume: 1173385
* Quotes delayed 15 minutes

Related Stocks

StockCompany namePrice
AAL American Airlines Group Inc. 49.08
DAL Delta Air Lines 47.31
JBLU JetBlue Airways Corporation 16.79
LUV Southwest Airlines Co. 45.26
UAL United Continental Holdings 69.41
GOL GOL Linhas Aereas Inteligentes S.A. ADS 4.50
ALK Alaska Air Group Inc. 67.87
SAVE Spirit Airlines Inc. 74.14
LFL LATAM Airlines Group S.A. ADS 10.37
SKYW SkyWest Inc. 12.55