NYSE

Computer Hardware

StockCompany namePrice
EMC EMC Corp. 25.93
HPQ Hewlett-Packard Co. 36.13
GLW Corning Inc. 23.77
HAR Harman International Industries Inc. 129.63
QTM Quantum Corp. 1.58
SNE Sony Corp. ADS 23.29
TEL TE Connectivity 66.39
TDC Teradata 44.56
DDD 3D Systems Corp. 29.08
ELX Emulex Corp. 6.26

Industrial Products

StockCompany namePrice
GE General Electric Co. 23.89
EMR Emerson Electric Co. 56.94
UTX United Technologies Corp. 114.78
IR Ingersoll-Rand 66.40
HON Honeywell International Inc. 97.76
MRC MRC Global 10.81
DOV Dover Corp. 70.04
ETN Eaton Corp PLC 63.09
ITW Illinois Tool Works Inc. 93.09
MMM 3M Co. 162.30

Travel & Leisure

StockCompany namePrice
MGM MGM Resorts International 19.48
LVS Las Vegas Sands 54.37
CCL Carnival Corp. 43.96
RCL Royal Caribbean Cruises Ltd. 75.55
CVEO Civeo Corp 2.93
HLT Hilton Worldwide Holdings Inc 25.97
IGT International Game Technology 16.92
ELY Callaway Golf Co. 8.16
HOT Starwood Hotels & Resorts Worldwide Inc. 71.97
LF LeapFrog Enterprises Inc. Cl A 2.38

Publishing

StockCompany namePrice
GCI Gannett Co. Inc. 31.01
NYT New York Times Co. Cl A 12.59
TRI Thomson Reuters 38.40
NEWM New Media Investment Group Inc 23.39
TIME Time Inc. 25.04
JW.A John Wiley & Sons Inc. Cl A 61.96
MDP Meredith Corp. 52.06
LEE Lee Enterprises Inc. 2.95
PSO Pearson PLC ADS 20.26
MNI McClatchy Co. Cl A 2.51

Airlines

StockCompany namePrice
DAL Delta Air Lines 47.31
LUV Southwest Airlines Co. 45.18
UAL United Continental Holdings 69.37
GOL GOL Linhas Aereas Inteligentes S.A. ADS 4.50
ALK Alaska Air Group Inc. 67.87
LFL LATAM Airlines Group S.A. ADS 10.37
CPA Copa Holdings S.A. Cl A 107.51
AIR AAR Corp. 28.66
AVH Avianca Holdings SA 11.95
ZNH China Southern Airlines Co. Ltd. ADS 26.50

Consulting & Outsourcing

StockCompany namePrice
HTZ Hertz Global Holdings 20.52
TYC Tyco International Ltd. 40.81
URI United Rentals Inc. 82.85
ADT ADT Corporation 34.40
R Ryder System Inc. 82.79
AER AerCap Holdings N.V. 39.53
AL Air Lease 34.94
GEO Geo Group Inc. 43.52
ALLE Allegion plc 54.01
AAN Aarons Inc. 31.66

Medical Devices

StockCompany namePrice
MDT Medtronic Inc. 71.40
BSX Boston Scientific Corp. 14.81
ABT Abbott Laboratories 44.76
OPK Opko Health 12.13
STJ St. Jude Medical Inc. 65.87
EW Edwards Lifesciences Corp. 125.35
ZMH Zimmer Holdings Inc. 112.10
VAR Varian Medical Systems Inc. 92.56
SYK Stryker Corp. 91.05
GMED Globus Medical 23.58

Drug Manufacturers

StockCompany namePrice
PFE Pfizer Inc. 31.25
ABBV AbbVie Inc 60.35
MRK Merck & Co. Inc. 60.28
JNJ Johnson & Johnson 100.14
BMY Bristol-Myers Squibb Co. 60.27
LLY Eli Lilly & Co. 72.00
TEVA Teva Pharmaceutical Industries 56.86
ZTS Zoetis 42.73
GSK GlaxoSmithKline PLC ADS 44.00
AGN Allergan Inc. 219.26

Retail - Apparel & Specialty

StockCompany namePrice
BABA Alibaba Group Holding Ltd ADS (Sponsored) 89.08
COH Coach Inc. 37.19
JCP J.C. Penney Co. Inc. 7.27
LOW Lowes Cos. 67.76
ODP Office Depot Inc. 4.59
BBY Best Buy Co. Inc. 35.20
HD Home Depot Inc. 104.42
GPS Gap Inc. 41.19
DKS Dicks Sporting Goods Inc. 51.65
KORS Michael Kors Holdings 70.79

Business Services

StockCompany namePrice
GDOT Green Dot 15.25
NLSN Nielsen Holdings 43.56
MHFI McGraw Hill Financial 89.44
IRM Iron Mountain 39.84
MCO Moodys Corp. 91.33
VNTV Vantiv 34.39
EXAM ExamWorks Group 36.96
FLT Fleetcor Technologies 140.50
G Genpact 20.07
MSCI MSCI 53.82

REITs

StockCompany namePrice
NLY Annaly Capital Management 10.56
O Realty Income Corp. 54.31
HST Host Hotels & Resorts 22.89
CIM Chimera Investment 3.14
GGP General Growth Properties Inc. 30.18
SRC Spirit Realty Capital 12.86
HCP HCP 47.29
NRF Northstar Realty Finance Corp. 17.24
AHT Ashford Hospitality Trust Inc. 10.52
PLD ProLogis 45.14

Application Software

StockCompany namePrice
ORCL Oracle Corp. 41.89
XRX Xerox Corp. 13.17
IBM International Business Machines Corp 153.31
DBD Diebold Inc. 31.20
VMW VMware Inc. 77.10
ACN Accenture Cl A 84.03
CRM Salesforce.com Inc. 56.45
N NetSuite 98.43
INFY Infosys Limited ADS 34.08
MBLY Mobileye NV Amsterdam 39.39

Oil & Gas - Refining & Marketing

StockCompany namePrice
VLO Valero Energy Corp. 52.88
PSX Phillips 66 70.32
MPC Marathon Petroleum 92.59
HFC HollyFrontier 35.92
TSO Tesoro Corp. 81.73
WNR Western Refining 37.13
DK Delek US Holdings 30.85
ACMP Access Midstream Partners 51.75
INT World Fuel Services Corp. 48.97
UGP Ultrapar Participacoes S/A ADS 19.58

Truck Manufacturing

StockCompany namePrice
OSK Oshkosh 42.85
NAV Navistar International 29.42
WNC Wabash National Corp. 12.47
ACW Accuride Corp. 4.40
HY Hyster-Yale Materials Handling Cl A 62.65

Insurance - Property & Casualty

StockCompany namePrice
PGR Progressive Corp. 25.00
TRV Travelers Cos Inc. 102.82
XL XL Group 34.49
CB Chubb Corp. 97.90
ALL Allstate Corp. 69.79
ACE ACE Ltd. 107.96
MCY Mercury General Corp. 57.15
MBI MBIA Inc. 8.02
L Loews Corp. 38.26
AXS Axis Capital Holdings Ltd. 50.90

Advertising & Marketing Services

StockCompany namePrice
IPG Interpublic Group of Cos. 19.94
OMC Omnicom Group Inc. 72.80
MM Millennial Media 1.35
HHS Harte-Hanks Inc. 7.27
ADX Adams Express Co. 13.39
YUME Yume Inc 5.40
CCO Clear Channel Outdoor Holdings 9.05
VCI Valassis Communications Inc. 0.00

Consumer Packaged Goods

StockCompany namePrice
PG Procter & Gamble Co. 84.29
TSN Tyson Foods Inc. Cl A 39.04
AVP Avon Products Inc. 7.74
CL Colgate-Palmolive Co. 67.52
UN Unilever N.V. ADS 43.37
ADM Archer-Daniels-Midland Co. 46.63
NWL Newell Rubbermaid Inc. 36.87
GIS General Mills Inc. 52.48
CAG ConAgra Foods Inc. 35.43
HSY Hershey Foods Corp. 102.21

Semiconductors

StockCompany namePrice
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADS 22.71
AMD Advanced Micro Devices Inc. 2.57
AUO AU Optronics ADS 5.60
SUNE SunEdison 18.73
STM STMicroelectronics N.V. ADS 8.30
TSL Trina Solar Ltd. 9.05
INVN Invensense Inc 14.77
FSL Freescale Semiconductor 32.09
TER Teradyne Inc. 18.10
ASX Advanced Semiconductor Engineering Inc. ADS 6.61

Oil & Gas - E&P

StockCompany namePrice
TLM Talisman Energy Inc. 7.52
CHK Chesapeake Energy Corp. 19.18
SD SandRidge Energy 1.41
DNR Denbury Resources Inc. 6.90
SWN Southwestern Energy Co. 24.79
WLL Whiting Petroleum Corp. 30.02
ECA EnCana Corp. 12.24
COP ConocoPhillips 62.98
OAS Oasis Petroleum 13.44
MRO Marathon Oil Corp. 26.60

Engineering & Construction

StockCompany namePrice
CBI Chicago Bridge & Iron 34.51
FLR Fluor Corp. 53.59
JEC Jacobs Engineering Group Inc. 38.10
PWR Quanta Services Inc. 26.48
ACM Aecom Technology 25.42
KBR KBR 16.53
MTZ MasTec Inc. 18.52
ICA Empresas ICA S.A. de C.V. ADS 4.13
DY Dycom Industries Inc. 30.81
EME EMCOR Group Inc. 40.36

Oil & Gas - Integrated

StockCompany namePrice
PBR PETROLEO BRASILEIIRO SA PETROBRAS 6.01
PBR.A Petroleo Brasileiro S/A ADS A 6.15
XOM Exxon Mobil Corp. 87.42
CVX Chevron 102.53
BP BP PLC ADS 38.83
RDS.A Royal Dutch Shell ADS Cl A 61.45
HES Hess Corp. 67.49
SU Suncor Energy Inc. 29.81
STO Statoil ASA ADS 16.80
MUR Murphy Oil Corp. 44.91

Insurance

StockCompany namePrice
AIG American International Group Inc. 48.87
GNW Genworth Financial Inc. Cl A 6.98
BRK.B Berkshire Hathaway B 143.91
HIG Hartford Financial Services Group Inc. 38.90
ING ING Groep N.V. ADS 12.44
ORI Old Republic International Corp. 14.04
AEG Aegon N.V. ADS 7.14
AIZ Assurant Inc. 63.51
SLF Sun Life Financial Inc. 30.57
KMPR Kemper Corp 34.91

Health Care Plans

StockCompany namePrice
UNH UnitedHealth Group Inc. 106.25
AET Aetna Inc. 91.82
ANTM Anthem Inc 127.64
CI Cigna Corp 106.83
HUM Humana Inc. 146.44
MOH Molina Healthcare Inc. 50.91
CNC Centene Corp. 109.16
HNT Health Net Inc. 54.17
WCG WellCare Health Plans Inc. 72.85
UAM Universal American 9.03

Asset Management

StockCompany namePrice
BK Bank of New York Mellon 36.00
GFI Gold Fields Ltd. ADS 5.90
BX Blackstone Group LP 37.34
STT State Street Corp. 71.51
IVZ Invesco Limited 36.73
JNS Janus Capital Group Inc 17.54
BEN Franklin Resources Inc. 51.53
KKR KKR & Co. L.P. 24.01
LM Legg Mason Inc. 55.44
VOYA ING U.S. 39.01

Insurance - Life

StockCompany namePrice
MET MetLife Inc. 46.50
PL Protective Life Corp. 69.95
PRU Prudential Financial Inc. 75.88
LNC Lincoln National Corp 49.98
UNM Unum Group 31.06
PFG Principal Financial Group Inc. 46.93
AFL AFLAC Inc. 57.08
MFC Manulife Financial Corp. 16.08
CNO CNO Financial Group 15.52
TMK Torchmark Corp. 50.07

Farm & Construction Machinery

StockCompany namePrice
MTW Manitowoc Co. 18.70
CAT Caterpillar Inc. 79.97
DE Deere & Co. 85.19
CNHI CNH Industrial N.V. 7.65
TEX Terex Corp. 22.48
AGCO AGCO Corp. 43.34
JOY Joy Global Inc. 41.94
LNN Lindsay Corporation 86.42
ALG Alamo Group Inc. 45.05

Medical Diagnostics & Research

StockCompany namePrice
PKI PerkinElmer Inc. 45.71
TMO Thermo Fisher Scientific 125.21
A Agilent Technologies Inc. 37.77
DGX Quest Diagnostics Inc. 71.07
LH Laboratory Corp. of America Holdings 114.78
ONVO Organovo 5.56
ALR Alere 40.69
WAT Waters Corp. 119.05
WX Wuxi Pharmatech Inc. ADS 40.10
Q Quintiles Transnational Holdings 60.50

Utilities - Regulated

StockCompany namePrice
SO Southern Co. 50.72
MDU MDU Resources Group Inc. 22.61
EXC Exelon Corp. 36.04
AES AES Corp. 12.22
CIG Companhia Energetica de Minas Gerais-Cemig ADS 4.51
CMS CMS Energy Corp. 37.73
SBS Companhia de Saneamento Basico do Estado de Sau Paulo ADR 4.86
PPL PPL Corp. 35.50
ED Consolidated Edison Inc. 69.28
CNP CenterPoint Energy Inc. 23.09

Metals & Mining

StockCompany namePrice
VALE Vale SA 7.03
EGO Eldorado Gold Corp. 4.78
FCX Freeport-McMoRan Copper & Gold 16.81
VALE.P Vale S.A. ADS Cl A Pfd. 6.26
AA Alcoa Inc. 15.65
ABX Barrick Gold Corp. 12.78
AUY Yamana Gold Inc. 4.11
NEM Newmont Mining Corp. 25.15
KGC Kinross Gold Corp. 3.39
GG Goldcorp Inc. 24.03

Agriculture

StockCompany namePrice
MOS Mosaic Company 48.69
MON Monsanto Co. 117.98
POT Potash Corp. Of Saskatchewan 36.54
IPI Intrepid Potash 13.31
AGU Agrium Inc. 106.65
CF CF Industries Holdings 305.38
SYT Syngenta AG ADS 65.08
SMG Scotts Co. Cl A 63.43
ICL Israel Chemicals Ltd. 7.18
UAN CVR Partners LP 11.70

Chemicals

StockCompany namePrice
DOW Dow Chemical Co. 45.16
ALB Albemarle Corp. 48.26
LYB LyondellBasell Industries Cl A 95.04
DD E.I. du Pont de Nemours and Co. 71.21
EMN Eastman Chemical Co. 70.89
HUN Huntsman Corp. 21.96
APD Air Products & Chemicals Inc. 145.61
ECL Ecolab Inc. 103.77
CHMT Chemtura 21.79
RPM RPM International Inc. 47.86

Steel

StockCompany namePrice
X United States Steel Corp. 24.44
AKS AK Steel Holding 3.79
GGB Gerdau S.A. ADS 3.45
MT ArcelorMittal 9.64
SID Companhia Siderurgica Nacional ADS 1.50
NUE NuCor Corp. 43.65
MTL Mechel OAO ADS 1.30
TMST null 27.00
CMC Commercial Metals Co. 13.42
SXC SunCoke Energy 15.10

Homebuilding & Construction

StockCompany namePrice
PHM Pulte Group 20.59
DHI D.R. Horton Inc. 24.52
KBH KB Home 12.46
LEN Lennar Corp. Cl A 44.91
RYL Ryland Group Inc. 40.15
SPF Standard Pacific Corp. 7.02
TOL Toll Brothers Inc. 34.62
BZH Beazer Homes USA Inc. 15.80
HOV Hovnanian Enterprises Inc. Cl A 3.44
GFA Gafisa S/A ADS 1.43

Communication Equipment

StockCompany namePrice
NOK Nokia Corp. ADS 7.60
JNPR Juniper Networks Inc. 22.73
ALU Alcatel-Lucent ADS 3.45
CIEN CIENA CORP 18.52
MSI Motorola Solutions 62.41
GIMO Gigamon 18.41
KN Knowles Corp 21.21
PANW Palo Alto Networks 126.39
HRS Harris Corp. 67.13
ATEN A10 Networks Inc 4.80

Real Estate Services

StockCompany namePrice
CBG CBRE Group 32.34
RLGY Realogy Holdings 46.50
FCE.A Forest City Enterprises Inc. Cl A 24.50
EJ E-House Holdings Ltd. ADS 6.87
NSAM NorthStar Asset Management Group Inc 21.17
LEJU Leju Holdings Ltd ADS (Sponsored) 10.18
FOR Forestar Group 13.27
BAM Brookfield Asset Management 50.98
JOE St. Joe Co. 16.16
BRP Brookfield Residential Properties Inc. 24.12

Tobacco Products

StockCompany namePrice
MO Altria Group Inc. 53.10
PM Philip Morris International 80.24
LO Lorillard 65.61
RAI Reynolds American Inc. 67.95
AOI Alliance One Intl 1.05
VGR Vector Group Ltd. 22.38
UVV Universal Corp. 40.16

Aerospace & Defense

StockCompany namePrice
BA Boeing Co. 145.37
TXT Textron Inc. 42.56
RTN Raytheon Co. 100.05
GD General Dynamics Corp. 133.21
NOC Northrop Grumman Corp. 156.95
LMT Lockheed Martin Corp. 188.37
SPR Spirit AeroSystems Holdings Inc. Cl A 45.04
ORB Orbital Sciences Corp. 28.09
LLL L-3 Communications Holdings Inc. 123.12
ERJ Embraer S/A 35.26

Autos

StockCompany namePrice
F Ford Motor Co. 14.71
GM General Motors 32.62
JCI Johnson Controls Inc. 46.47
BERY Berry Plastics Group 33.82
DAN Dana Holding 20.87
GPC Genuine Parts Co. 92.94
BWA BorgWarner Inc. 54.01
HOG Harley-Davidson Inc. 56.46
MTOR Meritor 12.80
HMC Honda Motor Co. Ltd. ADS 30.22

Coal

StockCompany namePrice
BTU Peabody Energy Corp. 6.23
CNX Consol Energy Inc. 28.95
ACI Arch Coal Inc. 0.93
ANR Alpha Natural Resources Inc. 1.04
WLT Walter Energy Inc 0.93
CLD Cloud Peak Energy Inc 6.79
NRP Natural Resource Partners L.P. 9.40
YZC Yanzhou Coal Mining Co. Ltd. ADS 7.88
SXCP SunCoke Energy Partners LP 24.89
FELP Foresight Energy LP 15.40

Communication Services

StockCompany namePrice
T AT&T 32.92
VZ Verizon Communications Inc. 45.71
S Sprint Corporation 4.30
TMUS T-Mobile US Inc. 30.18
OIBR Oi S.A. 1.97
CTL CenturyLink 37.17
MBT Mobile Telesystems ADS 7.86
TWC Time Warner Cable Inc. 136.13
CVC Cablevision Systems Corp. 18.92
LVLT Level 3 Communications Inc. 49.74

Credit Services

StockCompany namePrice
MA MasterCard Cl A 82.03
WU Western Union 17.00
AXP American Express Co. 80.69
DFS Discover Financial Services 54.38
V Visa 254.91
COF Capital One Financial Corp. 73.21
TSS Total System Services Inc. 35.37
SYF Synchrony Financial 30.86
CSH Cash America International Inc. 20.80
PHH PHH Corp. 24.94

Medical Distribution

StockCompany namePrice
CAH Cardinal Health Inc. 83.19
ABC AmerisourceBergen Corp. 95.05
MCK McKesson Corp. 212.65
OMI Owens & Minor Inc. 34.23

Health Care Providers

StockCompany namePrice
HCA HCA Holdings 70.80
BKD Brookdale Senior Living 33.75
THC Tenet Healthcare Corp. 42.28
CYH Community Health Systems Inc. 47.07
SEM Select Medical Holdings 13.52
HLS Healthsouth Corp. 44.10
DVA Davita HealthCare Partners 75.06
OCR Omnicare Inc. 74.98
KND Kindred Healthcare Inc. 18.46
EVHC Envision Healthcare 34.38

Beverages - Alcoholic

StockCompany namePrice
ABEV Ambev SA ADR (Sponsored) 6.58
BUD Anheuser-Busch Inbev Sa/Nv 122.07
TAP Molson Coors Brewing Co. Cl B 75.93
STZ Constellation Brands Inc. Cl A 110.45
BF.B Brown-Forman Corp. Cl B 88.87
DEO Diageo PLC ADS 118.13
FMX Fomento Economico Mexicano S.A.B. de C.V. ADS 83.56
SAM Boston Beer Co. Cl A 314.52
CCU Compania Cervecerias Unidas S.A. ADS 18.34
BORN China New Borun Corp. ADS 1.14

Industrial Distribution

StockCompany namePrice
WCC Wesco International Inc. 66.76
GWW W.W. Grainger Inc. 235.84
SUN SUNOCO INC 46.00
AIT Applied Industrial Technologies Inc. 40.43
MSM MSC Industrial Direct Co. 75.07
MIC Macquarie Infrastructure Co. Trust 71.46
WAIR Wesco Aircraft Holdings 13.04
AXE Anixter International Inc. 75.36
RTI RTI International Metals Inc 22.30
BXC BlueLinx Holdings 1.04

Online Media

StockCompany namePrice
TWTR Twitter Inc 37.53
SFUN SouFun Holdings 6.11
YELP Yelp 52.47
GRUB GrubHub Inc 34.43
YOKU Youku Tudou 16.76
LNKD LinkedIn 224.74
AOL AOL 43.25
COUP Coupons.com Inc 14.32
TRLA Trulia Inc. 42.68
BITA Bitauto Holdings 59.82

Brokers & Exchanges

StockCompany namePrice
MS Morgan Stanley 33.81
SCHW Charles Schwab Corp. 25.98
FXCM FXCM 2.20
MMC Marsh & McLennan Cos. 53.77
AMTD TD Ameritrade Holding 32.39
GS The Goldman Sachs Group Inc. 172.41
AON Aon plc 90.05
BRO Brown & Brown Inc. 30.85
NMR Nomura Holdings Inc. ADS 5.29
GFIG GFI Group Inc. 5.61

Packaging & Containers

StockCompany namePrice
BMS Bemis Co. Inc. 44.30
GPK Graphic Packaging Holding 14.48
OI Owens-Illinois Inc. 23.35
SEE Sealed Air Corp. 40.50
MWV MeadWestvaco Corp. 50.28
CCK Crown Holdings 44.31
RKT Rock-Tenn Co. Cl A 64.90
BLL Ball Corp. 63.33
PKG Packaging Corp. of America 75.85
SON Sonoco Products Co. 44.20

Restaurants

StockCompany namePrice
MCD McDonalds Corp 92.44
YUM Yum! Brands Inc. 72.28
DRI Darden Restaurants Inc. 61.38
EAT Brinker International Inc. 58.43
ARMK ARAMARK Holdings Corp 31.32
KKD Krispy Kreme Doughnuts Inc. 19.47
DPZ Dominos Pizza Inc. 99.05
RT Ruby Tuesday Inc. 6.02
CMG Chipotle Mexican Grill 709.84
ZOES Zoe's Kitchen Inc 30.94

Insurance - Specialty

StockCompany namePrice
MTG MGIC Investment Corp. 8.52
AGO Assured Guaranty Ltd. 24.42
RDN Radian Group Inc. 15.76
FNF Fidelity National Financial Inc. 35.10
VR Validus Holdings Ltd. 39.65
PRE PartnerRe Ltd. 114.40
FAF First American Financial 34.02
FNFV Fidelity National Financial Inc 12.40
RNR RenaissanceRe Holdings Ltd. 95.63
TPRE Third Point Reinsurance 13.23

Transportation & Logistics

StockCompany namePrice
CSX CSX Corp. 33.30
UPS United Parcel Service, Inc. 98.84
DHT DHT Holdings 7.35
SWFT Swift Transportation Company 24.58
UNP Union Pacific Corp. 117.21
TNK Teekay Tankers 5.14
STNG Scorpio Tankers 7.87
FRO Frontline 2.31
NSC Norfolk Southern Corp. 101.97
TRN Trinity Industries Inc. 26.47

Banks

StockCompany namePrice
BAC Bank of America Corp. 15.15
JPM JP Morgan Chase 54.38
C Citigroup Inc. 46.95
WFC Wells Fargo & Co. 51.92
RF Regions Financial Corp. 8.70
NBG National Bank of Greece S.A. ADS 1.10
IBN ICICI Bank Ltd. ADS 12.01
ITUB Itau Unibanco Holding S.A. ADS 12.12
BBD Banco Bradesco S.A. ADS 12.48
KEY KeyCorp 12.99

Building Materials

StockCompany namePrice
CX Cemex S.A. de C.V. ADS 8.89
MAS Masco Corp. 24.84
LPX Louisiana-Pacific Corp. 16.37
OC Owens Corning 40.05
USG USG Corp. 30.45
VMC Vulcan Materials Co. 70.51
NX Quanex Building Products 18.83
EXP Eagle Materials Inc. 71.22
HW Headwaters Inc. 14.08
MLM Martin Marietta Materials Inc. 107.74

Utilities - Independent Power Producers

StockCompany namePrice
CPN Calpine 20.88
NRG NRG Energy Inc. 24.66
DYN Dynegy Inc 27.32
AT Atlantic Power Corp 2.65
TAC Transalta Corp. 8.73
BEP Brookfield Renewable Energy Partners L.P. 32.16
ORA Ormat Technologies Inc. 26.75
NEP NextEra Energy Partners LP Com Unit Ltd Partnership Int 40.09
DYN.WS Dynegy Inc. Warrants 3.14
CHC China Hydroelectric 0.00

Oil & Gas - Midstream

StockCompany namePrice
WMB Williams Cos. 43.86
KMI Kinder Morgan 41.05
SE Spectra Energy Corp 33.44
EPD Enterprise Products Partners L.P. 34.44
OKE ONEOK Inc. 44.03
RGP Regency Energy Partners L.P. 25.66
QEP QEP Resources 20.22
ETP Energy Transfer Partners 61.40
PAGP Plains GP Holdings L.P 26.08
TRP TransCanada 44.48

Oil & Gas - Drilling

StockCompany namePrice
SDRL SeaDrill Ltd. 10.74
NBR Nabors Industries Ltd. 11.51
RIG Transocean 16.30
NE Noble Corp. 16.22
ESV Ensco CL A 28.04
HP Helmerich & Payne Inc. 59.56
KEG Key Energy Svcs 1.68
RDC Rowan Companies plc 21.12
DO Diamond Offshore Drilling Inc. 31.53
ATW Atwood Oceanics Inc. 28.58

Oil & Gas - Services

StockCompany namePrice
HAL Halliburton Co. 39.99
WFT Weatherford International Ltd. 10.33
SLB Schlumberger Ltd. 82.39
NOV National-Oilwell Inc. 54.43
CAM Cameron International Corp. 44.78
MDR McDermott International Inc. 2.25
BHI Baker Hughes Inc. 57.99
PDS Precision Drilling Corp. 5.10
SPN Superior Energy Services Inc. 20.00
FTI FMC Technologies Inc. 37.48

Medical Instruments & Equipment

StockCompany namePrice
BAX Baxter International Inc. 70.31
CFN CareFusion Corporation 59.30
BCR C.R. Bard Inc. 171.03
BDX Becton Dickinson & Co. 138.08
RMD ResMed Inc. 62.47
WST West Pharmaceutical Services Inc. 49.31
STE Steris Corp. 65.22
HAE Haemonetics Corp. 39.60
MR Mindray Medical International 27.36
HRC Hill-Rom Holdings In. 47.76

Retail - Defensive

StockCompany namePrice
RAD Rite Aid 6.98
WMT Wal-Mart Stores 84.98
TGT Target Corp. 73.61
KR Kroger Co. 69.05
DG Dollar General 67.06
CVS CVS Caremark 98.16
FDO Family Dollar Stores Inc. 76.10
SYY Sysco Corp. 39.17
VIPS Vipshop Holdings 22.39
SVU Supervalu Inc. 9.74

Personal Services

StockCompany namePrice
HRB H&R Block Inc. 34.28
WTW Weight Watchers International Inc. 16.56
RGS Regis Corp. 15.75
SCI Service Corp. International 22.63
STON StoneMor Partners L.P. 28.24
BFAM Bright Horizons Family Solutions 48.55
CO China Cord Blood Corp. 4.67
CSV Carriage Services Inc. 21.80
BSL Blackstone / GSO Senior Floating Rate Term Fund 16.55
TUC Mac-Gray Corp. 0.00

Forest Products

StockCompany namePrice
WY Weyerhaeuser Co. 35.85
IP International Paper Co. 52.66
FBR Fibria Celulose S.A. ADS 12.13
PCL Plum Creek Timber Co. Inc. REIT 44.52
RYN Rayonier Inc. REIT 29.35
UFS Domtar Corp 38.30
KS KapStone Paper and Packaging 29.87
RFP Resolute Forest Products 17.00
BCC Boise Cascade Company 40.44
DOOR Masonite International Corp 62.72

Education

StockCompany namePrice
DV DeVry Inc. 42.41
EDU New Oriental Education & Technology Group 18.29
LRN K12 Inc. 14.22
ESI ITT Educational Services Inc. 7.27
BPI Bridgepoint Education 9.87
XRS TAL Education Group 31.01
CHGG Chegg Inc 6.63
GPX GP Strategies 33.38
DL China Distance Education Holdings Ltd. ADS 16.79
FC Franklin Covey Co. 18.07

Manufacturing - Apparel & Furniture

StockCompany namePrice
DECK Deckers Outdoor Corp. 66.05
LEG Leggett & Platt Inc. 42.63
NKE Nike Inc. Cl B 92.25
KATE Kate Spade & Co 31.53
VFC VF Corp. 69.37
UA Under Armour 72.08
HBI Hanesbrands 111.38
FL Foot Locker Inc. 53.22
JAH Jarden Corp. 48.02
TPX Tempur Sealy International 55.03

Biotechnology

StockCompany namePrice
XON Intrexon 28.71
NVO Novo Nordisk A/S ADS 44.56
PBYI Puma Biotechnology Inc 211.08
EBS Emergent Biosolutions 28.03
CBM Cambrex Corp. 22.43

Entertainment

StockCompany namePrice
DIS Walt Disney 90.96
TWX Time Warner Inc. 77.93
CBS CBS 54.81
P Pandora Media 16.60
MEG Media General Inc. Cl A 14.30
LYV Live Nation Entertainment 23.77
SNI Scripps Networks Interactive 71.09
LGF Lions Gate Entertainment 28.73
RGC Regal Entertainment Group Cl A 21.16
TV Grupo Televisa S.A. de C.V. ADS 32.61

Employment Services

StockCompany namePrice
MAN ManpowerGroup 72.88
DHX Dice Holdings Inc 8.27
RHI Robert Half International Inc. 58.06
MWW Monster Worldwide Inc. 4.13
TBI TrueBlue 22.06
TMH Team Health Holdings 51.70
KFY Korn/Ferry International 28.50
ASGN On Assignment Inc. 35.13
CODI Compass Diversified Holdings 16.20
ZPIN Zhaopin Ltd ADR (Sponsored) Repstg Cl A Ord 15.02

Waste Management

StockCompany namePrice
WM Waste Management Inc. 51.43
RSG Republic Services Inc. 39.68
DAR Darling International 16.98
WCN Waste Connections Inc. 43.22
CVA Covanta Holding 20.44
NES Nuverra Environmental Solution 12.22
CLH Clean Harbors Inc. 47.32
BIN Progressive Waste Solutions Ltd. 28.52
TRR TRC Companies 6.91
VE Veolia Environnement ADS 0.00

Beverages - Non-Alcoholic

StockCompany namePrice
KO Coca-Cola Co. 41.17
PEP PepsiCo Inc. 93.78
CCE Coca-Cola Enterprises Inc. 42.10
DPS Dr Pepper Snapple Group 77.27
COT Cott Corp. 7.60
KOF Coca-Cola Femsa S.A.B. de C.V. ADS 81.29
AKO.B Embotelladora Andina S.A. ADS 16.74
AKO.A Embotelladora Andina S.A. ADS 14.16
CCH Coca-Cola HBC AG 0.00