BIN - Progressive Waste Solutions Ltd.

BIN valuation $3.21 billion

Stock Price

28.52
Change: ↓ -0.47 (-1.6212%)
Last Update: 2015-01-30T16:17:21-05:00
Shares Outstanding: 112,506,067
Industry: Waste Management

BIN - Progressive Waste Solutions Ltd. stock price is 28.52. BIN is publicly traded on the NYSE and has a valuation of $3208673031 based on their P/E Ratio of 23.90. Progressive Waste Solutions Ltd. is known for their work in the Waste Management industry.

Stock Price Data

Open: 28.62 Previous Close: 28.99
High: 28.85 Low: 28.45
Bid: 25.97 Ask: 30.50

Bid Size: 100 Ask Size: 100
Raw Bid Size: 1 Raw Ask Size: 1
Trade Volume: 3144 Share Volume: 367017
Last Trade Date: 2015-01-30 Last Trade Time: 16:00:17-05:00
Vwap: 28.6209372 EPS: 1.25

Fundamental Data

PE ratio: 23.90 PB ratio: 2.508
Beta: 0.681074

52 Week High: 31.47 52 Week Low: 22.11
52 Week High Vwap: 55.5466 52 Week Low Vwap: 21.9241
52 Week High Volume: 1064408 52 Week Low Volume: 25792
52 Week Avg Volume: 205146

Dividend Data

Dividend: 0.16 Date: 2014-12-29
Amount: 0.515634 Yield: 1.779
Frequency: Q Paydate: 2015-01-15
* Quotes delayed 15 minutes

Related Stocks

StockCompany namePrice
DAR Darling International 16.98
WM Waste Management Inc. 51.45
RSG Republic Services Inc. 39.72
WCN Waste Connections Inc. 43.20
CVA Covanta Holding 20.44
NES Nuverra Environmental Solution 12.22
CLH Clean Harbors Inc. 47.32
SRCL Stericycle Inc. 131.29
VTNR Vertex Energy Inc 3.48
ECOL US Ecology, Inc. 41.46