WLL - Whiting Petroleum Corp.

WLL valuation $3.57 billion

Stock Price

30.02
Change: ↑ 2.26 (8.1412%)
Last Update: 2015-01-30T16:18:04-05:00
Shares Outstanding: 119,060,513
Industry: Oil & Gas - E&P

Whiting Petroleum Corporation is an energy company based in Denver, Colorado. The Company owns and operates oil and gas properties primarily in the Rocky Mountains and Permian Basin regions of the United States. The Company went public in November 2003 and trades under the symbol WLL on the New York Stock Exchange.

Stock Price Data

Open: 27.45 Previous Close: 27.76
High: 30.7599 Low: 27.11
Bid: 29.05 Ask: 30.00

Bid Size: 100 Ask Size: 400
Raw Bid Size: 1 Raw Ask Size: 4
Trade Volume: 70465 Share Volume: 11175066
Last Trade Date: 2015-01-30 Last Trade Time: 16:04:40-05:00
Vwap: 29.0807965 EPS: 2.98

Fundamental Data

PE ratio: 10.30 PB ratio: 0.84
Beta: 2.007262

52 Week High: 92.92 52 Week Low: 24.13
52 Week High Vwap: 92.2769 52 Week Low Vwap: 26.1302
52 Week High Volume: 12733542 52 Week Low Volume: 492155
52 Week Avg Volume: 2872976
* Quotes delayed 15 minutes

Related Stocks

StockCompany namePrice
TLM Talisman Energy Inc. 7.52
CHK Chesapeake Energy Corp. 19.18
SD SandRidge Energy 1.41
DNR Denbury Resources Inc. 6.90
SWN Southwestern Energy Co. 24.79
ECA EnCana Corp. 12.24
COP ConocoPhillips 62.98
OAS Oasis Petroleum 13.44
MRO Marathon Oil Corp. 26.60
OXY Occidental Petroleum Corp. 80.00